Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00015000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,453 | 0 | 0.00% |
| ELAN240621C00015000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| ELAN240719C00015000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| ELAN241018C00015000 | 2024-05-08 12:32PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN250117C00015000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELAN260116C00015000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00015000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ELAN240719P00015000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ELAN241018P00015000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ELAN250117P00015000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.