UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.68 (-0.82%) GOLD FUTURES
2,342.30 +0.20 (+0.01%) DOW
38,436.65 -67.04 (-0.17%) Bitcoin GBP
52,072.32 -1,499.40 (-2.80%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,020 | 2,721 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 1,149 |
| 0.50 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 138 | 2024-07-19 | 1.98 | 0.00 | - | 2 | 74 |
| 1.15 | 0.00 | - | 51 | 80 | 2024-10-18 | 1.68 | 0.00 | - | 159 | 234 |
| 1.24 | 0.00 | - | 3 | 617 | 2025-01-17 | 2.60 | -0.06 | -2.26% | 1 | 250 |
| 4.70 | 0.00 | - | 6 | 68 | 2026-01-16 | 2.81 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.