Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00016000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ELAN240621C00016000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN240719C00016000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ELAN241018C00016000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| ELAN250117C00016000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00016000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELAN240719P00016000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| ELAN241018P00016000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.