Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00017000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| ELAN240621C00017000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 46.48% |
| ELAN240719C00017000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,625 | 40.82% |
| ELAN241018C00017000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 11 | 130 | 43.07% |
| ELAN250117C00017000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 411 | 44.63% |
| ELAN260116C00017000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 29 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00017000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 1.85 | 1.80 | 4.80 | 0.00 | - | 1 | 0 | 264.26% |
| ELAN240621P00017000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 3.59 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 55.08% |
| ELAN240719P00017000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 3.65 | 3.50 | 3.70 | 0.00 | - | 2 | 248 | 50.00% |
| ELAN241018P00017000 | 2024-04-03 3:51PM EDT | 2024-10-18 | 2.55 | 1.70 | 3.90 | 0.00 | - | 78 | 79 | 40.92% |
| ELAN250117P00017000 | 2024-04-05 3:17PM EDT | 2025-01-17 | 2.85 | 2.50 | 4.00 | 0.00 | - | 72 | 248 | 35.55% |
| ELAN260116P00017000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 14 | 33.77% |
© 2024 Yahoo. All rights reserved.