Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00018000 | 2024-04-04 2:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELAN240719C00018000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELAN241018C00018000 | 2024-04-18 1:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00018000 | 2024-04-01 3:53PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN240719P00018000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN241018P00018000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.