UK markets close in 2 hours 59 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.50 +0.20 (0.68%)
Before hours: 8:27AM EST

In the money
Show:ListStraddle
Strike:19.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115C000190002020-08-04 8:57AM EST2021-01-156.078.6010.100.00-2170.00%
ELAN210219C000190002020-11-10 2:44PM EST2021-02-1912.320.000.000.00-110.00%
ELAN210416C000190002020-11-10 2:44PM EST2021-04-1612.420.000.000.00-110.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115P000190002020-12-01 9:30AM EST2021-01-150.050.000.000.00-124025.00%
ELAN210416P000190002020-12-01 1:15PM EST2021-04-160.200.000.000.00--7312.50%