UK markets close in 3 hours 55 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000200002020-10-19 3:12PM EST2020-12-1812.179.9010.500.00--0187.11%
ELAN210115C000200002020-10-15 1:16PM EST2021-01-1511.7010.0010.800.00-197124.12%
ELAN210521C000200002020-10-18 11:13PM EST2021-05-2112.200.000.000.00--00.00%
ELAN220121C000200002020-11-10 11:10AM EST2022-01-2111.460.000.000.00-10400.00%
ELAN230120C000200002020-10-09 1:57PM EST2023-01-2016.0010.7013.900.00-2261.40%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115P000200002020-11-23 9:31AM EST2021-01-150.100.000.000.00-58425.00%
ELAN210521P000200002020-09-20 11:11PM EST2021-05-211.250.351.000.00--153.56%
ELAN220121P000200002020-12-01 10:33AM EST2022-01-211.300.000.000.00-7426.25%