UK markets close in 5 hours 13 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.87+0.18 (+0.52%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121C000200002021-05-26 10:04AM EDT2022-01-2115.700.000.000.00-500.00%
ELAN230120C000200002021-06-15 2:27PM EDT2023-01-2016.000.000.000.00-500.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210716P000200002021-05-05 10:34AM EDT2021-07-160.050.000.500.00-1206137.70%
ELAN211015P000200002021-04-13 12:11PM EDT2021-10-150.350.000.750.00-101070.22%
ELAN220121P000200002021-05-12 11:46AM EDT2022-01-210.350.150.400.00-37852.54%
ELAN230120P000200002021-04-13 12:25PM EDT2023-01-201.300.801.450.00-1347.39%