UK markets open in 1 hour 42 minutes
NIKKEI 225
37,063.56 -1,016.14 (-2.67%) HANG SENG
16,200.41 -185.46 (-1.13%) CRUDE OIL
84.48 +1.75 (+2.12%) GOLD FUTURES
2,396.80 -1.20 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,055.20 +426.62 (+0.86%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240419C00021000 | 2024-02-26 10:32AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 715.63% |
| ELAN240517C00021000 | 2024-03-20 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELAN240719C00021000 | 2024-04-04 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELAN241018C00021000 | 2024-03-21 10:56AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240419P00021000 | 2024-01-10 2:30PM EDT | 2024-04-19 | 5.74 | 3.60 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN240719P00021000 | 2024-03-01 10:54AM EDT | 2024-07-19 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 34 | 0.00% |
| ELAN241018P00021000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 5.50 | 5.30 | 8.50 | 0.00 | - | 1 | 7 | 76.71% |
© 2024 Yahoo. All rights reserved.