UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115C000210002020-07-24 10:46AM EST2021-01-153.966.707.200.00-120.00%
ELAN210219C000210002020-10-18 11:13PM EST2021-02-1911.440.000.000.00--00.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115P000210002020-08-27 11:16AM EST2021-01-150.600.451.050.00-126104.79%
ELAN210219P000210002020-10-04 11:06PM EST2021-02-190.700.150.250.00--6055.66%
ELAN210416P000210002020-09-20 11:11PM EST2021-04-161.200.500.850.00--3059.91%