UK markets open in 9 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,514.85 +200.99 (+1.10%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,306.45 -738.88 (-1.48%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117C00022000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ELAN260116C00022000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018P00022000 | 2024-03-19 10:47AM EDT | 2024-10-18 | 6.40 | 6.30 | 10.40 | 0.00 | - | 1 | 0 | 107.35% |
| ELAN250117P00022000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN260116P00022000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.