UK markets close in 3 hours

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.50 +0.20 (0.68%)
Before hours: 8:27AM EST

In the money
Show:ListStraddle
Strike:22.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000220002020-11-16 12:11AM EST2020-12-188.000.000.000.00--60.00%
ELAN210115C000220002020-10-29 9:52AM EST2021-01-159.189.0010.000.00-211142.14%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115P000220002020-11-19 12:56PM EST2021-01-150.180.000.000.00-1043025.00%
ELAN210219P000220002020-11-19 1:57PM EST2021-02-190.350.000.000.00-10712.50%
ELAN210416P000220002020-09-30 8:59AM EST2021-04-161.300.700.850.00-8951.47%