UK markets open in 4 hours 3 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT

30.67 +0.01 (0.03%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Strike:23.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000230002021-04-15 9:56AM EDT2021-05-217.507.608.300.00-2377.64%
ELAN210716C000230002021-03-02 12:38PM EDT2021-07-1610.306.106.500.00--40.00%
ELAN220121C000230002021-04-08 10:31AM EDT2022-01-218.208.608.800.00-11041.36%
ELAN230120C000230002021-03-09 2:34PM EDT2023-01-2012.509.2010.000.00-1438.14%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000230002021-04-12 11:12AM EDT2021-05-210.140.000.000.00-217625.00%
ELAN210716P000230002021-03-29 11:05AM EDT2021-07-160.700.100.300.00-5017846.78%
ELAN211015P000230002021-04-19 12:12AM EDT2021-10-150.530.450.550.00--1039.28%
ELAN220121P000230002021-04-16 12:38PM EDT2022-01-211.000.800.950.00-15438.43%