UK Markets close in 2 hrs 55 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.50 +0.20 (0.68%)
Before hours: 8:27AM EST

In the money
Show:ListStraddle
Strike:23.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115C000230002020-11-05 10:23AM EST2021-01-159.500.000.000.00-200.00%
ELAN220121C000230002020-10-09 10:58AM EST2022-01-2112.358.809.900.00-5651.54%
ELAN230120C000230002020-09-20 11:11PM EST2023-01-208.509.6013.900.00--155.58%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000230002020-11-06 11:01AM EST2020-12-180.100.000.000.00-20025.00%
ELAN210115P000230002020-09-21 11:26AM EST2021-01-151.350.250.500.00-28161.91%
ELAN210416P000230002020-11-10 11:38AM EST2021-04-160.800.000.000.00-500012.50%
ELAN210521P000230002020-11-06 9:59AM EST2021-05-211.000.000.000.00-606.25%
ELAN220121P000230002020-08-03 8:35AM EST2022-01-214.202.353.500.00-11950.37%