UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.17-0.61 (-2.12%)
At close: 04:00PM EST
28.17 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121C000230002021-04-08 9:31AM EST2022-01-218.2010.3010.800.00-110211.52%
ELAN230120C000230002021-03-09 1:34PM EST2023-01-2012.509.2010.000.00-1463.06%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121P000230002021-06-15 8:34AM EST2022-01-210.300.100.450.00-106156.25%
ELAN230120P000230002021-06-08 10:15AM EST2023-01-201.400.851.350.00--330.76%