UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000240002020-11-03 9:35AM EST2020-12-188.200.000.000.00--00.00%
ELAN210115C000240002020-10-16 2:30PM EST2021-01-158.100.000.000.00-100.00%
ELAN210219C000240002020-09-20 11:11PM EST2021-02-194.607.508.200.00--1053.03%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115P000240002020-09-21 11:26AM EST2021-01-151.700.350.600.00-22867.09%
ELAN210219P000240002020-09-24 11:00AM EST2021-02-192.050.650.800.00--459.18%
ELAN210416P000240002020-11-06 2:11PM EST2021-04-161.000.000.000.00-6012.50%