UK Markets close in 2 hrs 39 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.42 +0.11 (0.38%)
Before hours: 8:45AM EST

In the money
Show:ListStraddle
Strike:25.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000250002020-11-06 10:27AM EST2020-12-185.200.000.000.00-2000.00%
ELAN210115C000250002020-11-09 2:38PM EST2021-01-156.260.000.000.00-400.00%
ELAN210219C000250002020-10-14 2:54PM EST2021-02-197.000.000.000.00-3600.00%
ELAN210416C000250002020-10-07 9:02AM EST2021-04-167.006.206.900.00-1161.47%
ELAN220121C000250002020-11-09 12:41PM EST2022-01-218.200.000.000.00-500.00%
ELAN230120C000250002020-11-06 9:38AM EST2023-01-209.100.000.000.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115P000250002020-10-28 10:48AM EST2021-01-150.560.000.000.00-150012.50%
ELAN210219P000250002020-11-06 11:48AM EST2021-02-190.850.000.000.00-2006.25%
ELAN210416P000250002020-11-09 10:27AM EST2021-04-161.200.000.000.00-906.25%
ELAN220121P000250002020-11-06 10:04AM EST2022-01-213.160.000.000.00-503.13%