UK Markets open in 3 hrs 52 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT

30.67 +0.01 (0.03%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Strike:25.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121C000250002020-11-09 1:41PM EDT2022-01-218.200.000.000.00-500.00%
ELAN230120C000250002020-11-06 10:38AM EDT2023-01-209.100.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121P000250002020-11-06 11:04AM EDT2022-01-213.160.000.000.00-506.25%