Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719C00025000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 55 | 231 | 92.87% |
| ELAN241018C00025000 | 2024-03-20 2:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELAN250117C00025000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELAN260116C00025000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00025000 | 2024-01-09 11:11AM EDT | 2024-07-19 | 9.40 | 6.90 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN241018P00025000 | 2024-03-21 2:29PM EDT | 2024-10-18 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN250117P00025000 | 2024-01-25 11:34AM EDT | 2025-01-17 | 10.20 | 7.50 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.