UK Markets close in 2 hrs 29 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.40 +0.10 (0.34%)
Before hours: 8:54AM EST

In the money
Show:ListStraddle
Strike:26.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000260002020-11-10 11:08AM EST2020-12-184.200.000.000.00-20000.00%
ELAN210115C000260002020-10-30 12:20PM EST2021-01-155.710.000.000.00-1500.00%
ELAN210219C000260002020-10-26 2:03PM EST2021-02-196.110.000.000.00-5000.00%
ELAN210416C000260002020-09-03 9:06AM EST2021-04-165.704.405.100.00--047.34%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000260002020-11-06 2:40PM EST2020-12-180.350.000.000.00-1012.50%
ELAN210115P000260002020-11-05 9:58AM EST2021-01-150.480.000.000.00-106.25%
ELAN210219P000260002020-10-15 2:19PM EST2021-02-191.150.000.000.00-1006.25%
ELAN210416P000260002020-09-25 12:01PM EST2021-04-163.301.451.850.00-8848.34%
ELAN210521P000260002020-11-04 2:02PM EST2021-05-211.550.000.000.00-1006.25%