UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210115C000270002020-11-24 9:31AM EST2021-01-155.304.705.100.00-122054.88%
ELAN210219C000270002020-09-28 10:00AM EST2021-02-193.105.306.000.00--1054.15%
ELAN210416C000270002020-11-23 9:53AM EST2021-04-165.425.706.000.00-12247.63%
ELAN210521C000270002020-09-21 12:33PM EST2021-05-213.606.306.800.00-10550.32%
ELAN220121C000270002020-11-18 3:53PM EST2022-01-216.507.708.200.00-14646.92%
ELAN230120C000270002020-11-06 12:45PM EST2023-01-208.909.3010.200.00-1147.03%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000270002020-11-25 9:55AM EST2020-12-180.170.100.250.00-103,55354.98%
ELAN210115P000270002020-11-24 2:29PM EST2021-01-150.450.450.600.00-23,12749.12%
ELAN210219P000270002020-10-06 1:44PM EST2021-02-192.400.000.000.00-2106.25%
ELAN210416P000270002020-10-07 9:00AM EST2021-04-162.851.802.750.00-81656.98%
ELAN210521P000270002020-11-13 12:18PM EST2021-05-212.411.751.900.00-2745.75%
ELAN220121P000270002020-10-07 9:57AM EST2022-01-213.903.704.100.00-71148.85%