UK markets open in 6 hours 21 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50+0.03 (+0.08%)
At close: 4:00PM EDT
36.51 +0.01 (0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210820C000270002021-07-23 1:11PM EDT2021-08-209.809.409.800.00-111179.69%
ELAN211015C000270002021-06-02 12:46PM EDT2021-10-158.857.309.000.00-190.00%
ELAN220121C000270002021-04-21 10:23AM EDT2022-01-215.809.3010.800.00-19053.13%
ELAN230120C000270002021-05-21 3:18PM EDT2023-01-2011.209.6011.400.00-1235.46%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211015P000270002021-07-20 9:59AM EDT2021-10-150.200.000.250.00-11847.95%
ELAN220121P000270002021-07-29 11:09AM EDT2022-01-210.350.200.500.00-7511737.99%
ELAN230120P000270002021-05-03 9:43AM EDT2023-01-203.300.000.000.00-1506.25%