UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000270002021-04-13 3:45PM EDT2021-05-213.803.203.500.00-11545.70%
ELAN210716C000270002021-03-29 1:05PM EDT2021-07-163.043.704.000.00-309238.99%
ELAN211015C000270002021-04-01 1:36PM EDT2021-10-154.104.405.000.00-1841.38%
ELAN220121C000270002021-04-13 12:11PM EDT2022-01-214.835.105.500.00-18938.72%
ELAN230120C000270002020-12-18 11:18AM EDT2023-01-208.607.9011.000.00-1153.30%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000270002021-04-16 2:13PM EDT2021-05-210.340.300.40-0.06-15.00%3,5595,04441.02%
ELAN210716P000270002021-04-14 12:47PM EDT2021-07-160.970.751.450.00-3113547.66%
ELAN211015P000270002021-03-29 9:57AM EDT2021-10-152.801.501.700.00-1837.06%
ELAN220121P000270002021-04-13 12:27PM EDT2022-01-212.472.102.350.00-26536.91%
ELAN230120P000270002021-03-19 1:35PM EDT2023-01-204.003.504.500.00-405039.40%