UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000280002021-04-14 3:32PM EDT2021-05-212.252.403.100.00-311255.37%
ELAN210716C000280002021-04-14 12:47PM EDT2021-07-163.373.003.30+0.39+13.09%112137.79%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000280002021-04-16 12:38PM EDT2021-05-210.600.450.600.00-3,23238438.77%
ELAN210716P000280002021-03-29 3:23PM EDT2021-07-162.101.001.250.00-26544836.52%
ELAN211015P000280002021-04-13 12:21PM EDT2021-10-152.201.752.100.00-151936.79%