UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000280002020-11-06 9:38AM EST2020-12-182.750.000.000.00-1500.00%
ELAN210115C000280002020-11-06 12:17PM EST2021-01-153.320.000.000.00-200.00%
ELAN210219C000280002020-10-07 12:51PM EST2021-02-195.563.204.300.00-111339.94%
ELAN210416C000280002020-11-06 9:43AM EST2021-04-165.000.000.000.00-100.00%
ELAN210521C000280002020-11-06 9:50AM EST2021-05-215.000.000.000.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000280002020-11-06 3:25PM EST2020-12-180.900.000.000.00-22012.50%
ELAN210115P000280002020-11-06 1:16PM EST2021-01-151.250.000.000.00-3206.25%
ELAN210219P000280002020-11-06 3:48PM EST2021-02-191.900.000.000.00-406.25%
ELAN210416P000280002020-11-06 11:09AM EST2021-04-162.730.000.000.00-3006.25%