UK markets open in 5 hours 12 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50+0.03 (+0.08%)
At close: 4:00PM EDT
36.51 +0.01 (0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210820C000280002021-07-19 12:10AM EDT2021-08-206.908.408.600.00--1371.48%
ELAN211015C000280002021-04-28 9:47AM EDT2021-10-155.108.508.700.00-3541.02%
ELAN220121C000280002021-06-14 10:32AM EDT2022-01-216.707.207.500.00--10.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211015P000280002021-06-29 1:23PM EDT2021-10-150.320.050.300.00-53345.46%
ELAN220121P000280002021-06-24 1:53PM EDT2022-01-210.840.400.650.00--837.62%