UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000290002021-04-15 10:03AM EDT2021-05-212.101.652.05-0.15-6.67%12,37242.09%
ELAN210716C000290002021-04-16 2:01PM EDT2021-07-162.552.353.20-0.11-4.14%911346.00%
ELAN211015C000290002021-04-16 3:02PM EDT2021-10-153.403.303.60-0.30-8.11%214137.35%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000290002021-04-16 12:59PM EDT2021-05-211.000.801.00-0.17-14.53%542240.04%
ELAN210716P000290002021-04-13 3:52PM EDT2021-07-161.851.302.150.00-14044.78%
ELAN211015P000290002021-03-24 12:03PM EDT2021-10-153.202.302.550.00--536.50%