UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000290002020-11-09 2:53PM EST2020-12-182.350.000.000.00-1000.00%
ELAN210219C000290002020-09-24 9:12AM EST2021-02-192.004.404.800.00--257.57%
ELAN210416C000290002020-10-12 9:33AM EST2021-04-166.750.000.000.00-300.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000290002020-11-09 9:37AM EST2020-12-181.110.000.000.00-206.25%
ELAN210219P000290002020-11-06 1:07PM EST2021-02-192.250.000.000.00-1103.13%
ELAN210416P000290002020-10-06 10:41AM EST2021-04-164.100.000.000.00-4103.13%