UK markets open in 5 hours 41 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT

30.67 +0.01 (0.03%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000300002021-04-20 3:31PM EDT2021-05-211.801.651.80+0.45+33.33%3925241.02%
ELAN210716C000300002021-04-14 2:10PM EDT2021-07-162.352.302.50+0.14+6.33%1119336.50%
ELAN211015C000300002021-04-20 3:15PM EDT2021-10-153.403.303.50+0.42+14.09%213737.48%
ELAN220121C000300002021-04-20 3:22PM EDT2022-01-214.204.004.30+0.20+5.00%219237.82%
ELAN230120C000300002021-04-15 1:01PM EDT2023-01-206.504.806.40+0.50+8.33%122538.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000300002021-04-19 10:44AM EDT2021-05-211.150.951.10-0.23-16.67%112,41039.89%
ELAN210716P000300002021-03-29 3:23PM EDT2021-07-163.101.551.800.00-62835.84%
ELAN211015P000300002021-04-19 12:12AM EDT2021-10-152.932.502.750.00--1036.43%
ELAN220121P000300002021-04-13 3:39PM EDT2022-01-213.783.203.500.00-1089536.48%
ELAN230120P000300002021-04-13 12:20PM EDT2023-01-205.704.705.600.00-114137.38%