UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.17-0.61 (-2.12%)
At close: 04:00PM EST
28.17 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211217C000300002021-12-02 3:32PM EST2021-12-170.300.150.250.00-2938.67%
ELAN220121C000300002021-12-03 2:12PM EST2022-01-210.820.600.85-0.13-13.68%621337.70%
ELAN220414C000300002021-12-03 3:18PM EST2022-04-141.651.601.90-2.81-63.00%5739.04%
ELAN230120C000300002021-12-03 3:29PM EST2023-01-203.402.655.100.00-2025548.93%
ELAN240119C000300002021-11-08 10:36AM EST2024-01-198.003.307.200.00--248.76%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211217P000300002021-12-03 9:30AM EST2021-12-171.341.802.10-0.51-27.57%201,63239.84%
ELAN220121P000300002021-12-01 10:01AM EST2022-01-212.552.452.650.00-71,06236.91%
ELAN220414P000300002021-11-22 9:30AM EST2022-04-141.403.403.600.00--337.11%
ELAN230120P000300002021-11-26 11:20AM EST2023-01-203.804.706.900.00-6515748.71%