UK markets close in 3 hours 53 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000300002020-12-01 3:54PM EST2020-12-180.880.000.000.00-2,7021,7883.13%
ELAN210115C000300002020-12-01 3:59PM EST2021-01-151.530.000.000.00-1,9302,5231.56%
ELAN210219C000300002020-12-01 10:52AM EST2021-02-192.250.000.000.00-21691.56%
ELAN210416C000300002020-12-01 10:53AM EST2021-04-162.850.000.000.00-17391.56%
ELAN210521C000300002020-12-01 2:40PM EST2021-05-213.380.000.000.00-58860.78%
ELAN220121C000300002020-11-18 3:42PM EST2022-01-215.100.000.000.00-11860.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000300002020-12-01 1:40PM EST2020-12-181.470.000.000.00-8,9464,9530.00%
ELAN210115P000300002020-12-01 1:00PM EST2021-01-152.250.000.000.00-745090.00%
ELAN210219P000300002020-12-01 11:13AM EST2021-02-192.950.000.000.00-30860.00%
ELAN210416P000300002020-12-01 10:49AM EST2021-04-163.400.000.000.00-11210.00%
ELAN210521P000300002020-11-06 10:25AM EST2021-05-213.900.000.000.00-1300.00%
ELAN220121P000300002020-11-23 10:51AM EST2022-01-214.800.000.000.00-801900.00%
ELAN230120P000300002020-10-07 10:25AM EST2023-01-206.606.809.200.00--1052.47%