UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000310002021-04-16 2:55PM EDT2021-05-210.870.851.00-0.28-24.35%1414239.16%
ELAN210716C000310002021-04-13 1:11PM EDT2021-07-161.901.501.700.00-21136.01%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000310002021-04-14 3:33PM EDT2021-05-212.301.452.200.00-699244.24%
ELAN211015P000310002021-03-15 12:05AM EDT2021-10-153.000.000.000.00--00.00%