UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000310002020-11-27 11:57AM EST2020-12-181.701.451.65+0.04+2.41%121,31349.81%
ELAN210219C000310002020-11-24 1:48PM EST2021-02-192.852.652.950.00-21546.83%
ELAN210416C000310002020-11-23 11:09AM EST2021-04-163.303.403.700.00-15015046.09%
ELAN210521C000310002020-11-24 12:36PM EST2021-05-214.233.804.100.00-54145.94%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000310002020-11-27 12:16PM EST2020-12-181.101.051.25-0.20-15.38%269447.12%
ELAN210219P000310002020-10-08 1:49PM EST2021-02-193.003.003.600.00--1158.18%
ELAN210416P000310002020-10-19 12:25PM EST2021-04-163.803.904.200.00-1254.93%
ELAN210521P000310002020-11-06 10:50AM EST2021-05-214.803.403.700.00-1145.02%