UK markets open in 5 hours 22 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50+0.03 (+0.08%)
At close: 4:00PM EDT
36.51 +0.01 (0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211015C000310002021-06-16 3:44PM EDT2021-10-155.952.904.400.00-12090.00%
ELAN220121C000310002021-07-07 11:23AM EDT2022-01-215.306.406.700.00-1535.13%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210820P000310002021-07-29 11:41AM EDT2021-08-200.040.000.200.00-2,2002,80657.23%
ELAN210917P000310002021-07-19 12:10AM EDT2021-09-170.610.100.300.00--3040.14%
ELAN211015P000310002021-06-08 10:28AM EDT2021-10-151.500.801.000.00-115549.32%
ELAN220121P000310002021-07-02 11:53AM EDT2022-01-211.470.901.150.00-152234.45%