UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000320002020-11-09 3:27PM EST2020-12-180.920.000.000.00-103.13%
ELAN210115C000320002020-11-10 3:50PM EST2021-01-151.850.000.000.00-301.56%
ELAN210219C000320002020-10-21 9:29AM EST2021-02-192.800.000.000.00-101.56%
ELAN210416C000320002020-11-10 11:38AM EST2021-04-162.650.000.000.00-50000.78%
ELAN210521C000320002020-10-23 10:04AM EST2021-05-213.960.000.000.00-300.78%
ELAN220121C000320002020-10-30 2:45PM EST2022-01-215.200.000.000.00-500.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000320002020-11-04 11:02AM EST2020-12-182.100.000.000.00-1900.00%
ELAN210115P000320002020-10-14 12:35PM EST2021-01-152.900.000.000.00-200.00%
ELAN210219P000320002020-09-25 2:10PM EST2021-02-196.603.503.800.00-6654.61%
ELAN210416P000320002020-10-08 1:10PM EST2021-04-164.104.105.100.00--554.61%
ELAN210521P000320002020-11-06 10:23AM EST2021-05-215.200.000.000.00-2500.00%
ELAN220121P000320002020-11-05 12:30PM EST2022-01-215.800.000.000.00-400.00%