UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000320002021-04-16 2:55PM EDT2021-05-210.570.050.80-0.19-25.00%915142.77%
ELAN210716C000320002021-04-16 12:49PM EDT2021-07-161.100.851.35-0.20-15.38%1919236.13%
ELAN220121C000320002021-04-09 10:15AM EDT2022-01-213.202.803.100.00-147837.45%
ELAN230120C000320002021-02-26 2:17PM EDT2023-01-207.402.755.700.00-31241.10%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000320002021-03-29 10:25AM EDT2021-05-214.552.402.800.00-211242.19%
ELAN210716P000320002021-03-23 10:53AM EDT2021-07-163.803.103.800.00--943.60%
ELAN220121P000320002021-04-13 10:03AM EDT2022-01-215.104.705.000.00-118836.33%
ELAN230120P000320002021-02-26 2:17PM EDT2023-01-205.406.809.400.00-31351.94%