UK Markets open in 4 hrs 36 mins
NIKKEI 225
27,493.78-287.24(-1.03%)HANG SENG
25,986.29-249.51(-0.95%)CRUDE OIL
71.46+0.20(+0.28%)GOLD FUTURES
1,815.40-6.80(-0.37%)DOW
34,838.16-97.31(-0.28%)BTC-GBP
28,087.88-582.35(-2.03%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50+0.03 (+0.08%)
At close: 4:00PM EDT
36.51 +0.01 (0.03%)
After hours: 06:56PM EDT
After hours: 06:56PM EDT
Strike:32.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN220121C00032000 | 2021-06-23 2:04PM EDT | 2022-01-21 | 5.29 | 4.90 | 5.20 | 0.00 | - | 5 | 642 | 24.32% |
| ELAN230120C00032000 | 2021-05-19 11:44AM EDT | 2023-01-20 | 8.03 | 7.00 | 10.00 | 0.00 | - | 1 | 5 | 46.17% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN211015P00032000 | 2021-05-10 12:49PM EDT | 2021-10-15 | 2.25 | 1.50 | 1.95 | 0.00 | - | 4 | 5 | 57.59% |
| ELAN220121P00032000 | 2021-06-18 3:48PM EDT | 2022-01-21 | 2.15 | 1.85 | 2.05 | 0.00 | - | 4 | 195 | 41.72% |
| ELAN230120P00032000 | 2021-05-18 9:56AM EDT | 2023-01-20 | 4.60 | 2.65 | 5.20 | 0.00 | - | 20 | 83 | 44.25% |
© 2021 Verizon Media. All rights reserved.
