UK Markets open in 4 hrs 36 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50+0.03 (+0.08%)
At close: 4:00PM EDT
36.51 +0.01 (0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121C000320002021-06-23 2:04PM EDT2022-01-215.294.905.200.00-564224.32%
ELAN230120C000320002021-05-19 11:44AM EDT2023-01-208.037.0010.000.00-1546.17%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211015P000320002021-05-10 12:49PM EDT2021-10-152.251.501.950.00-4557.59%
ELAN220121P000320002021-06-18 3:48PM EDT2022-01-212.151.852.050.00-419541.72%
ELAN230120P000320002021-05-18 9:56AM EDT2023-01-204.602.655.200.00-208344.25%