Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
Strike:32.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210521C00032000 | 2021-04-16 2:55PM EDT | 2021-05-21 | 0.57 | 0.05 | 0.80 | -0.19 | -25.00% | 9 | 151 | 42.77% |
| ELAN210716C00032000 | 2021-04-16 12:49PM EDT | 2021-07-16 | 1.10 | 0.85 | 1.35 | -0.20 | -15.38% | 19 | 192 | 36.13% |
| ELAN220121C00032000 | 2021-04-09 10:15AM EDT | 2022-01-21 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 478 | 37.45% |
| ELAN230120C00032000 | 2021-02-26 2:17PM EDT | 2023-01-20 | 7.40 | 2.75 | 5.70 | 0.00 | - | 3 | 12 | 41.10% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210521P00032000 | 2021-03-29 10:25AM EDT | 2021-05-21 | 4.55 | 2.40 | 2.80 | 0.00 | - | 2 | 112 | 42.19% |
| ELAN210716P00032000 | 2021-03-23 10:53AM EDT | 2021-07-16 | 3.80 | 3.10 | 3.80 | 0.00 | - | - | 9 | 43.60% |
| ELAN220121P00032000 | 2021-04-13 10:03AM EDT | 2022-01-21 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 188 | 36.33% |
| ELAN230120P00032000 | 2021-02-26 2:17PM EDT | 2023-01-20 | 5.40 | 6.80 | 9.40 | 0.00 | - | 3 | 13 | 51.94% |
© 2021 Verizon Media. All rights reserved.
