Strike:32.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN201218C00032000 | 2020-11-09 3:27PM EST | 2020-12-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELAN210115C00032000 | 2020-11-10 3:50PM EST | 2021-01-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ELAN210219C00032000 | 2020-10-21 9:29AM EST | 2021-02-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELAN210416C00032000 | 2020-11-10 11:38AM EST | 2021-04-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
| ELAN210521C00032000 | 2020-10-23 10:04AM EST | 2021-05-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ELAN220121C00032000 | 2020-10-30 2:45PM EST | 2022-01-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN201218P00032000 | 2020-11-04 11:02AM EST | 2020-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ELAN210115P00032000 | 2020-10-14 12:35PM EST | 2021-01-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELAN210219P00032000 | 2020-09-25 2:10PM EST | 2021-02-19 | 6.60 | 3.50 | 3.80 | 0.00 | - | 6 | 6 | 54.61% |
| ELAN210416P00032000 | 2020-10-08 1:10PM EST | 2021-04-16 | 4.10 | 4.10 | 5.10 | 0.00 | - | - | 5 | 54.61% |
| ELAN210521P00032000 | 2020-11-06 10:23AM EST | 2021-05-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ELAN220121P00032000 | 2020-11-05 12:30PM EST | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
