UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000330002020-11-09 2:53PM EST2020-12-180.800.000.000.00-106.25%
ELAN210219C000330002020-11-03 3:35PM EST2021-02-192.530.000.000.00-1003.13%
ELAN210416C000330002020-10-19 12:13PM EST2021-04-163.230.000.000.00-1003.13%
ELAN210521C000330002020-11-06 10:29AM EST2021-05-212.600.000.000.00-501.56%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000330002020-11-06 10:59AM EST2020-12-182.600.000.000.00-100.00%
ELAN210219P000330002020-10-29 1:11PM EST2021-02-194.300.000.000.00-100.00%