UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.22 (-0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000330002021-04-08 3:34PM EDT2021-05-210.500.300.450.00-5013139.16%
ELAN210716C000330002021-04-13 12:20PM EDT2021-07-160.810.851.100.00-16336.96%
ELAN211015C000330002021-03-22 1:02PM EDT2021-10-152.301.402.200.00-1339.77%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000330002021-04-16 3:15PM EDT2021-05-213.403.103.50-0.25-6.85%501440.28%
ELAN211015P000330002021-04-06 9:43AM EDT2021-10-155.604.605.000.00-303137.11%