UK Markets open in 4 hrs 27 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50+0.03 (+0.08%)
At close: 4:00PM EDT
36.51 +0.01 (0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211015C000330002021-05-20 12:33PM EDT2021-10-154.403.403.800.00-16522.61%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211015P000330002021-04-06 9:43AM EDT2021-10-155.603.804.000.00-303188.33%
ELAN220121P000330002021-06-14 12:07PM EDT2022-01-213.112.252.450.00--7541.75%