UK Markets close in 2 hrs 48 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.50 +0.20 (0.68%)
Before hours: 8:27AM EST

In the money
Show:ListStraddle
Strike:34.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000340002020-11-10 2:44PM EST2020-12-180.550.000.000.00-2012.50%
ELAN210219C000340002020-10-21 9:03AM EST2021-02-191.400.000.000.00-106.25%
ELAN210416C000340002020-11-06 9:40AM EST2021-04-162.000.000.000.00-106.25%
ELAN210521C000340002020-11-06 10:59AM EST2021-05-211.850.000.000.00-106.25%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000340002020-11-06 10:27AM EST2020-12-184.500.000.000.00-3300.00%
ELAN210219P000340002020-10-08 1:53PM EST2021-02-194.604.905.400.00--1239.84%
ELAN210416P000340002020-10-19 3:12PM EST2021-04-164.700.000.000.00--00.00%