30.67 +0.01 (0.03%)
After hours: 6:00PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN210521C00035000 | 2020-11-05 11:49AM EDT | 2021-05-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ELAN220121C00035000 | 2020-11-05 3:59PM EDT | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN220121P00035000 | 2020-11-05 4:44PM EDT | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |