Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN220121C00035000 | 2021-06-16 9:23AM EST | 2022-01-21 | 3.32 | 3.30 | 4.20 | 0.00 | - | 2 | 1,972 | 145.46% |
| ELAN230120C00035000 | 2021-06-22 11:23AM EST | 2023-01-20 | 6.00 | 3.60 | 6.60 | 0.00 | - | 10 | 211 | 61.43% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN220121P00035000 | 2021-06-15 10:36AM EST | 2022-01-21 | 3.30 | 3.20 | 3.50 | 0.00 | - | 10 | 43 | 0.00% |
| ELAN230120P00035000 | 2021-05-26 9:24AM EST | 2023-01-20 | 5.50 | 4.80 | 6.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
