UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.17-0.61 (-2.12%)
At close: 04:00PM EST
28.17 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121C000350002021-06-16 9:23AM EST2022-01-213.323.304.200.00-21,972145.46%
ELAN230120C000350002021-06-22 11:23AM EST2023-01-206.003.606.600.00-1021161.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121P000350002021-06-15 10:36AM EST2022-01-213.303.203.500.00-10430.00%
ELAN230120P000350002021-05-26 9:24AM EST2023-01-205.504.806.100.00-200.00%