UK Markets close in 2 hrs 38 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.42 +0.11 (0.38%)
Before hours: 8:45AM EST

In the money
Show:ListStraddle
Strike:35.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000350002020-11-09 2:41PM EST2020-12-180.350.000.000.00-2025.00%
ELAN210115C000350002020-11-09 3:08PM EST2021-01-150.870.000.000.00-24012.50%
ELAN210219C000350002020-11-06 9:38AM EST2021-02-191.200.000.000.00-1012.50%
ELAN210416C000350002020-11-09 10:23AM EST2021-04-161.800.000.000.00-3506.25%
ELAN210521C000350002020-11-05 10:49AM EST2021-05-213.020.000.000.00-1506.25%
ELAN220121C000350002020-11-05 2:59PM EST2022-01-214.400.000.000.00-203.13%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000350002020-10-29 1:15PM EST2020-12-185.300.000.000.00-1600.00%
ELAN210115P000350002020-07-09 3:56PM EST2021-01-1511.400.000.000.00-110.00%
ELAN210219P000350002020-10-29 1:10PM EST2021-02-195.600.000.000.00--00.00%
ELAN210416P000350002020-10-14 9:19AM EST2021-04-165.470.000.000.00-100.00%
ELAN220121P000350002020-11-05 3:44PM EST2022-01-217.300.000.000.00-100.00%