UK Markets open in 3 hrs 52 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT

30.67 +0.01 (0.03%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000350002020-11-05 11:49AM EDT2021-05-213.020.000.000.00-15012.50%
ELAN220121C000350002020-11-05 3:59PM EDT2022-01-214.400.000.000.00-203.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121P000350002020-11-05 4:44PM EDT2022-01-217.300.000.000.00-100.00%