UK Markets open in 3 hrs 52 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,667.40-468.33(-1.61%)CRUDE OIL
62.61+0.17(+0.27%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT
30.67 +0.01 (0.03%)
After hours: 6:00PM EDT
Strike:35.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210521C00035000 | 2020-11-05 11:49AM EDT | 2021-05-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELAN220121C00035000 | 2020-11-05 3:59PM EDT | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN220121P00035000 | 2020-11-05 4:44PM EDT | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
