Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST
29.42 +0.11 (0.38%)
Before hours: 8:45AM EST
Strike:35.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN201218C00035000 | 2020-11-09 2:41PM EST | 2020-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELAN210115C00035000 | 2020-11-09 3:08PM EST | 2021-01-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ELAN210219C00035000 | 2020-11-06 9:38AM EST | 2021-02-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN210416C00035000 | 2020-11-09 10:23AM EST | 2021-04-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ELAN210521C00035000 | 2020-11-05 10:49AM EST | 2021-05-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ELAN220121C00035000 | 2020-11-05 2:59PM EST | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN201218P00035000 | 2020-10-29 1:15PM EST | 2020-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ELAN210115P00035000 | 2020-07-09 3:56PM EST | 2021-01-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELAN210219P00035000 | 2020-10-29 1:10PM EST | 2021-02-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN210416P00035000 | 2020-10-14 9:19AM EST | 2021-04-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN220121P00035000 | 2020-11-05 3:44PM EST | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
