UK markets close in 2 hours 48 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.48-0.22 (-0.65%)
At close: 4:00PM EDT
33.61 +0.13 (0.39%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210618C000370002021-06-08 9:35AM EDT2021-06-180.050.000.000.00-213225.00%
ELAN210716C000370002021-06-09 12:35PM EDT2021-07-160.280.000.000.00-16636.25%
ELAN211015C000370002021-06-10 3:59PM EDT2021-10-151.310.000.000.00-20743.13%
ELAN220121C000370002021-05-28 2:44PM EDT2022-01-212.300.000.000.00-46243.13%
ELAN230120C000370002021-06-07 9:49AM EDT2023-01-204.800.000.000.00-1211.56%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210618P000370002021-06-03 11:42AM EDT2021-06-181.850.000.000.00-1872170.00%
ELAN210716P000370002021-05-27 2:43PM EDT2021-07-163.300.000.000.00-2280.00%
ELAN211015P000370002021-06-02 9:35AM EDT2021-10-153.730.000.000.00-230.00%