Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.48-0.22 (-0.65%)
At close: 4:00PM EDT
33.61 +0.13 (0.39%)
Pre-market: 08:10AM EDT
Pre-market: 08:10AM EDT
Strike:37.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210618C00037000 | 2021-06-08 9:35AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| ELAN210716C00037000 | 2021-06-09 12:35PM EDT | 2021-07-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 6.25% |
| ELAN211015C00037000 | 2021-06-10 3:59PM EDT | 2021-10-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 3.13% |
| ELAN220121C00037000 | 2021-05-28 2:44PM EDT | 2022-01-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 624 | 3.13% |
| ELAN230120C00037000 | 2021-06-07 9:49AM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210618P00037000 | 2021-06-03 11:42AM EDT | 2021-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 187 | 217 | 0.00% |
| ELAN210716P00037000 | 2021-05-27 2:43PM EDT | 2021-07-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ELAN211015P00037000 | 2021-06-02 9:35AM EDT | 2021-10-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
