Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.75+0.15 (+0.51%)
At close: 4:00PM EDT
Strike:37.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210416C00037000 | 2021-03-30 10:08AM EDT | 2021-04-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1,541 | 114.84% |
| ELAN210521C00037000 | 2021-03-25 9:34AM EDT | 2021-05-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 47.07% |
| ELAN210716C00037000 | 2021-04-09 3:44PM EDT | 2021-07-16 | 0.42 | 0.30 | 0.45 | +0.12 | +40.00% | 1 | 35 | 38.48% |
| ELAN211015C00037000 | 2021-03-25 3:41PM EDT | 2021-10-15 | 0.70 | 0.85 | 1.05 | 0.00 | - | - | 5 | 37.53% |
| ELAN220121C00037000 | 2021-04-06 3:51PM EDT | 2022-01-21 | 1.30 | 1.40 | 1.65 | 0.00 | - | 1 | 604 | 37.18% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN210521P00037000 | 2021-02-26 11:04AM EDT | 2021-05-21 | 5.50 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 103.86% |
| ELAN210716P00037000 | 2021-03-29 1:28PM EDT | 2021-07-16 | 8.90 | 7.40 | 7.70 | 0.00 | - | - | 25 | 38.48% |
© 2021 Verizon Media. All rights reserved.
