UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.75+0.15 (+0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210416C000370002021-03-30 10:08AM EDT2021-04-160.100.000.300.00-21,541114.84%
ELAN210521C000370002021-03-25 9:34AM EDT2021-05-210.150.050.200.00-12247.07%
ELAN210716C000370002021-04-09 3:44PM EDT2021-07-160.420.300.45+0.12+40.00%13538.48%
ELAN211015C000370002021-03-25 3:41PM EDT2021-10-150.700.851.050.00--537.53%
ELAN220121C000370002021-04-06 3:51PM EDT2022-01-211.301.401.650.00-160437.18%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000370002021-02-26 11:04AM EDT2021-05-215.508.409.800.00-11103.86%
ELAN210716P000370002021-03-29 1:28PM EDT2021-07-168.907.407.700.00--2538.48%