UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.17-0.61 (-2.12%)
At close: 04:00PM EST
28.17 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN211217C000400002021-10-22 12:01PM EST2021-12-170.180.000.000.00-70050.00%
ELAN220121C000400002021-11-23 12:04PM EST2022-01-210.090.000.100.00-169753.91%
ELAN220414C000400002021-11-26 12:42PM EST2022-04-140.300.150.550.00-12051648.68%
ELAN230120C000400002021-12-03 1:36PM EST2023-01-201.150.151.25+0.05+4.55%148136.10%
ELAN240119C000400002021-11-29 12:52PM EST2024-01-193.200.554.900.00-1350.43%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN220121P000400002021-08-25 4:26PM EST2022-01-2110.907.507.800.00--10.00%
ELAN230120P000400002021-11-02 12:01PM EST2023-01-209.5010.2013.200.00-23037.43%