UK markets close in 3 hours 50 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000400002020-12-01 12:58PM EST2020-12-180.050.000.000.00-2525.00%
ELAN210115C000400002020-11-12 9:51AM EST2021-01-150.150.000.000.00-2526925.00%
ELAN210219C000400002020-11-24 9:51AM EST2021-02-190.450.000.000.00-22512.50%
ELAN210416C000400002020-11-27 10:48AM EST2021-04-160.810.000.000.00-27612.50%
ELAN210521C000400002020-12-01 10:14AM EST2021-05-210.700.000.000.00-11012.50%
ELAN220121C000400002020-09-24 2:48PM EST2022-01-211.402.903.400.00-18650.32%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000400002020-11-30 3:34PM EST2020-12-189.390.000.000.00--00.00%
ELAN210115P000400002020-07-09 3:56PM EST2021-01-1523.050.000.000.00--00.00%
ELAN210219P000400002020-10-07 10:50AM EST2021-02-199.009.7010.600.00--100.00%
ELAN210521P000400002020-11-06 2:04PM EST2021-05-2110.900.000.000.00-110.00%
ELAN220121P000400002020-11-24 11:56AM EST2022-01-2110.900.000.000.00--10.00%