UK markets open in 5 hours 40 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT

30.67 +0.01 (0.03%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521C000400002021-04-12 9:30AM EDT2021-05-210.100.000.000.00-16425.00%
ELAN210716C000400002021-03-17 3:13PM EDT2021-07-161.240.050.200.00-105337.11%
ELAN211015C000400002021-03-23 2:04PM EDT2021-10-150.640.450.850.00-1039.40%
ELAN220121C000400002021-04-05 3:12PM EDT2022-01-210.951.001.200.00-749136.01%
ELAN230120C000400002021-04-13 12:39PM EDT2023-01-202.502.553.200.00-515737.48%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210521P000400002021-04-20 1:48PM EDT2021-05-219.509.209.50+2.50+35.71%104359.18%
ELAN220121P000400002020-11-24 12:56PM EDT2022-01-2110.9011.4011.700.00--148.72%