UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.30+0.43 (+1.24%)
As of 3:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN210716C000500002021-06-17 9:30AM EDT2021-07-160.050.000.250.00-1275.00%
ELAN220121C000500002021-06-21 10:41AM EDT2022-01-210.400.350.50-0.05-11.11%1030534.82%
ELAN230120C000500002021-06-15 11:06AM EDT2023-01-202.151.502.150.00-221634.45%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN230120P000500002021-04-13 12:25PM EDT2023-01-2021.4217.1018.800.00-1146.63%