UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,836.53 +278.42 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00009000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 4.00 | 8.10 | 8.40 | 0.00 | - | - | 16 | 318.75% |
| ELAN241018C00009000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 7.25 | 8.40 | 8.60 | 0.00 | - | 50 | 50 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00009000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 127.93% |
© 2024 Yahoo. All rights reserved.