UK markets close in 7 hours 46 minutes

Eaton Vance Growth R (ELCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.25+0.24 (+0.62%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202439.2539.2539.2539.2539.25-
01 Jul 202439.0139.0139.0139.0139.01-
28 Jun 202438.7638.7638.7638.7638.76-
27 Jun 202439.1039.1039.1039.1039.10-
26 Jun 202438.9838.9838.9838.9838.98-
25 Jun 202438.7838.7838.7838.7838.78-
24 Jun 202438.2638.2638.2638.2638.26-
21 Jun 202438.7138.7138.7138.7138.71-
20 Jun 202438.7638.7638.7638.7638.76-
18 Jun 202438.9938.9938.9938.9938.99-
17 Jun 202438.8838.8838.8838.8838.88-
14 Jun 202438.5838.5838.5838.5838.58-
13 Jun 202438.3438.3438.3438.3438.34-
12 Jun 202438.1838.1838.1838.1838.18-
11 Jun 202437.6837.6837.6837.6837.68-
10 Jun 202437.4737.4737.4737.4737.47-
07 Jun 202437.2737.2737.2737.2737.27-
06 Jun 202437.3237.3237.3237.3237.32-
05 Jun 202437.2937.2937.2937.2937.29-
04 Jun 202436.6336.6336.6336.6336.63-
03 Jun 202436.4536.4536.4536.4536.45-
31 May 202436.0736.0736.0736.0736.07-
30 May 202436.0736.0736.0736.0736.07-
29 May 202436.6836.6836.6836.6836.68-
28 May 202436.8536.8536.8536.8536.85-
24 May 202436.6436.6436.6436.6436.64-
23 May 202436.3836.3836.3836.3836.38-
22 May 202436.3636.3636.3636.3636.36-
21 May 202436.3336.3336.3336.3336.33-
20 May 202436.2336.2336.2336.2336.23-
17 May 202435.9835.9835.9835.9835.98-
16 May 202436.0036.0036.0036.0036.00-
15 May 202436.1036.1036.1036.1036.10-
14 May 202435.5235.5235.5235.5235.52-
13 May 202435.3735.3735.3735.3735.37-
10 May 202435.3835.3835.3835.3835.38-
09 May 202435.3435.3435.3435.3435.34-
08 May 202435.2535.2535.2535.2535.25-
07 May 202435.3635.3635.3635.3635.36-
06 May 202435.3335.3335.3335.3335.33-
03 May 202434.7934.7934.7934.7934.79-
02 May 202434.2734.2734.2734.2734.27-
01 May 202433.8133.8133.8133.8133.81-
30 Apr 202433.9133.9133.9133.9133.91-
29 Apr 202434.5034.5034.5034.5034.50-
26 Apr 202434.5634.5634.5634.5634.56-
25 Apr 202433.8433.8433.8433.8433.84-
24 Apr 202434.0334.0334.0334.0334.03-
23 Apr 202434.0834.0834.0834.0834.08-
22 Apr 202433.5433.5433.5433.5433.54-
19 Apr 202433.2033.2033.2033.2033.20-
18 Apr 202433.9433.9433.9433.9433.94-
17 Apr 202434.1234.1234.1234.1234.12-
16 Apr 202434.4434.4434.4434.4434.44-
15 Apr 202434.3934.3934.3934.3934.39-
12 Apr 202435.0035.0035.0035.0035.00-
11 Apr 202435.5235.5235.5235.5235.52-
10 Apr 202435.0535.0535.0535.0535.05-
09 Apr 202435.2835.2835.2835.2835.28-
08 Apr 202435.2135.2135.2135.2135.21-
05 Apr 202435.2535.2535.2535.2535.25-
04 Apr 202434.7034.7034.7034.7034.70-
03 Apr 202435.2535.2535.2535.2535.25-
02 Apr 202435.1935.1935.1935.1935.19-
01 Apr 202435.4735.4735.4735.4735.47-
28 Mar 202435.5035.5035.5035.5035.50-
27 Mar 202435.5235.5235.5235.5235.52-
26 Mar 202435.4735.4735.4735.4735.47-
25 Mar 202435.6335.6335.6335.6335.63-
22 Mar 202435.7735.7735.7735.7735.77-
21 Mar 202435.7635.7635.7635.7635.76-
20 Mar 202435.7235.7235.7235.7235.72-
19 Mar 202435.3835.3835.3835.3835.38-
18 Mar 202435.1535.1535.1535.1535.15-
15 Mar 202434.8534.8534.8534.8534.85-
14 Mar 202435.3635.3635.3635.3635.36-
13 Mar 202435.3735.3735.3735.3735.37-
12 Mar 202435.5135.5135.5135.5135.51-
11 Mar 202434.8234.8234.8234.8234.82-
08 Mar 202434.9934.9934.9934.9934.99-
07 Mar 202435.3935.3935.3935.3935.39-
06 Mar 202434.8934.8934.8934.8934.89-
05 Mar 202434.7034.7034.7034.7034.70-
04 Mar 202435.2935.2935.2935.2935.29-
01 Mar 202435.3635.3635.3635.3635.36-
29 Feb 202435.0035.0035.0035.0035.00-
28 Feb 202434.7434.7434.7434.7434.74-
27 Feb 202434.9034.9034.9034.9034.90-
26 Feb 202434.8834.8834.8834.8834.88-
23 Feb 202434.9634.9634.9634.9634.96-
22 Feb 202434.9334.9334.9334.9334.93-
21 Feb 202433.8433.8433.8433.8433.84-
20 Feb 202433.9533.9533.9533.9533.95-
16 Feb 202434.2934.2934.2934.2934.29-
15 Feb 202434.5534.5534.5534.5534.55-
14 Feb 202434.6034.6034.6034.6034.60-
13 Feb 202434.0634.0634.0634.0634.06-
12 Feb 202434.5234.5234.5234.5234.52-
09 Feb 202434.7634.7634.7634.7634.76-
08 Feb 202434.3234.3234.3234.3234.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...