Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELEV240517C00005000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 16 | 138 | 224.22% |
ELEV240719C00005000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.27 | 0.00 | 3.40 | 0.00 | - | 2 | 14 | 321.68% |
ELEV241018C00005000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 1.00 | 0.05 | 4.20 | 0.00 | - | - | 1 | 268.56% |