Mail

UK markets close in 3 hours 16 minutes

FTSE 100
8,231.37
+26.26(+0.32%)
FTSE 250
20,447.03
+65.98(+0.32%)
AIM
774.01
-3.49(-0.45%)
GBP/EUR
1.1833
-0.0001(-0.01%)
GBP/USD
1.2685
-0.0037(-0.29%)
Bitcoin GBP
52,248.18
+821.85(+1.60%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

213.73

+18.32

(+9.38%)

At close: 04:00PM EDT

216.99

+3.26

(+1.53%)

Pre-market:

08:13AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.38	0.00	-	-	2
-	-	-	-	-	100.00	0.59	0.00	-	-	3
-	-	-	-	-	110.00	1.10	0.00	-	3	3
-	-	-	-	-	115.00	0.05	0.00	-	64	68
-	-	-	-	-	120.00	0.03	0.00	-	16	75
-	-	-	-	-	125.00	0.05	0.00	-	23	47
-	-	-	-	-	130.00	0.05	0.00	-	213	221
-	-	-	-	-	135.00	0.05	0.00	-	1	11
43.46	0.00	-	-	2	140.00	0.05	0.00	-	6	19
26.72	0.00	-	1	0	145.00	0.14	0.00	-	3	109
35.90	0.00	-	-	1	150.00	0.05	0.00	-	118	655
38.51	0.00	-	1	1	155.00	0.33	0.00	-	2	275
52.00	0.00	-	1	75	160.00	0.11	0.00	-	7	214
30.08	0.00	-	10	9	162.50	0.24	0.00	-	-	1
46.87	0.00	-	2	10	165.00	0.11	0.00	-	7	25
-	-	-	-	-	167.50	0.69	0.00	-	1	14
39.72	0.00	-	3	9	170.00	0.10	0.00	-	15	82
39.38	0.00	-	22	16	172.50	0.21	0.00	-	8	7
36.91	0.00	-	23	30	175.00	0.30	0.00	-	8	31
36.31	0.00	-	3	2	177.50	0.29	0.00	-	17	30
33.73	0.00	-	6	38	180.00	0.22	0.00	-	44	94
19.70	0.00	-	-	3	182.50	0.45	0.00	-	5	9
27.00	0.00	-	5	18	185.00	0.35	0.00	-	103	160
9.00	0.00	-	1	30	187.50	0.50	0.00	-	11	40
24.87	0.00	-	25	127	190.00	0.65	0.00	-	27	37
19.81	0.00	-	16	11	192.50	0.87	0.00	-	13	13
20.33	0.00	-	36	154	195.00	1.14	0.00	-	34	60
17.00	0.00	-	22	84	197.50	1.52	0.00	-	76	66
16.09	0.00	-	64	158	200.00	1.75	0.00	-	36	81
13.20	0.00	-	81	87	202.50	2.34	0.00	-	8	35
11.33	0.00	-	31	39	205.00	3.05	0.00	-	42	27
9.30	0.00	-	123	81	210.00	-	-	-	-	-
6.56	0.00	-	201	204	215.00	-	-	-	-	-
5.00	0.00	-	264	590	220.00	-	-	-	-	-
3.50	0.00	-	226	125	225.00	-	-	-	-	-
2.31	0.00	-	67	54	230.00	29.60	0.00	-	1	1
1.09	0.00	-	27	37	235.00	-	-	-	-	-
1.16	0.00	-	16	35	240.00	-	-	-	-	-
0.70	0.00	-	37	26	245.00	-	-	-	-	-
0.55	0.00	-	48	35	250.00	-	-	-	-	-
0.16	0.00	-	2	8	260.00	-	-	-	-	-
0.12	0.00	-	2	13	265.00	-	-	-	-	-