e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 62.82 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 123 | 226 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 3 | 24 |
| 40.00 | 0.00 | - | 1 | 1 | 155.00 | 1.28 | 0.00 | - | 1 | 17 |
| 30.50 | 0.00 | - | 4 | 3 | 160.00 | 0.35 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 7 | 48 |
| 28.85 | 0.00 | - | 1 | 3 | 170.00 | 0.25 | 0.00 | - | 9 | 298 |
| 37.40 | 0.00 | - | 2 | 7 | 175.00 | 0.40 | 0.00 | - | 15 | 72 |
| 34.30 | 0.00 | - | 8 | 20 | 180.00 | 0.65 | 0.00 | - | 19 | 80 |
| 16.50 | 0.00 | - | 1 | 8 | 185.00 | 1.20 | 0.00 | - | 4 | 108 |
| 21.22 | 0.00 | - | 10 | 41 | 190.00 | 1.30 | 0.00 | - | 6 | 26 |
| 17.48 | 0.00 | - | 13 | 33 | 195.00 | 2.08 | 0.00 | - | 4 | 9 |
| 15.10 | 0.00 | - | 18 | 36 | 200.00 | 3.40 | 0.00 | - | 7 | 7 |
| 12.80 | 0.00 | - | 26 | 32 | 205.00 | 5.63 | 0.00 | - | 4 | 4 |
| 11.14 | 0.00 | - | 44 | 71 | 210.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 34 | 27 | 215.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 24 | 220.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 15 | 20 | 225.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 7 | 15 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.