e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 0.69 | 0.00 | - | - | 26 |
| - | - | - | - | - | 150.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 1 | 17 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.35 | 0.00 | - | 1 | 109 |
| 37.89 | 0.00 | - | 1 | 0 | 165.00 | 0.45 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 170.00 | 0.57 | 0.00 | - | 1 | 12 |
| 17.00 | 0.00 | - | 2 | 1 | 175.00 | 0.75 | 0.00 | - | 4 | 17 |
| 18.84 | 0.00 | - | 1 | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 26 |
| 18.48 | 0.00 | - | 1 | 2 | 185.00 | 1.95 | 0.00 | - | 7 | 7 |
| 10.26 | 0.00 | - | 10 | 22 | 190.00 | 2.50 | 0.00 | - | 16 | 96 |
| 19.40 | 0.00 | - | 3 | 11 | 195.00 | 3.07 | 0.00 | - | 15 | 16 |
| 16.80 | 0.00 | - | 14 | 31 | 200.00 | 4.78 | 0.00 | - | 1 | 6 |
| 14.40 | 0.00 | - | 24 | 19 | 205.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 12 | 28 | 210.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 22 | 13 | 215.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 2 | 12 | 220.00 | 25.51 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 14 | 21 | 225.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.