e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 91.46 | 0.00 | - | 2 | 5 | 100.00 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 24 | 27 |
| 93.40 | 0.00 | - | 1 | 2 | 110.00 | 0.15 | 0.00 | - | 1 | 25 |
| 45.56 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 1 | 89 |
| 65.21 | 0.00 | - | 3 | 3 | 120.00 | 0.17 | 0.00 | - | 1 | 1,072 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.15 | 0.00 | - | 10 | 73 |
| 62.70 | 0.00 | - | 1 | 7 | 130.00 | 0.35 | 0.00 | - | 2 | 59 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 0.18 | 0.00 | - | 1 | 49 |
| 40.00 | 0.00 | - | 1 | 4 | 140.00 | 0.24 | 0.00 | - | 9 | 119 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.20 | 0.00 | - | 11 | 166 |
| 46.30 | 0.00 | - | 1 | 56 | 150.00 | 0.27 | 0.00 | - | 21 | 694 |
| 56.00 | 0.00 | - | 45 | 26 | 155.00 | 0.35 | 0.00 | - | 56 | 266 |
| 51.17 | 0.00 | - | 47 | 183 | 160.00 | 0.44 | 0.00 | - | 86 | 1,540 |
| 37.60 | 0.00 | - | 6 | 106 | 165.00 | 0.55 | 0.00 | - | 360 | 276 |
| 33.10 | 0.00 | - | 6 | 92 | 170.00 | 0.76 | 0.00 | - | 71 | 556 |
| 39.62 | 0.00 | - | 2 | 191 | 175.00 | 1.07 | 0.00 | - | 320 | 350 |
| 35.30 | 0.00 | - | 3 | 894 | 180.00 | 1.54 | 0.00 | - | 342 | 425 |
| 32.52 | 0.00 | - | 80 | 150 | 185.00 | 2.07 | 0.00 | - | 135 | 243 |
| 28.42 | 0.00 | - | 26 | 325 | 190.00 | 3.00 | 0.00 | - | 128 | 287 |
| 23.71 | 0.00 | - | 251 | 392 | 195.00 | 4.32 | 0.00 | - | 77 | 149 |
| 20.00 | 0.00 | - | 247 | 368 | 200.00 | 5.96 | 0.00 | - | 31 | 70 |
| 14.40 | 0.00 | - | 330 | 980 | 210.00 | 9.25 | 0.00 | - | 156 | 186 |
| 9.70 | 0.00 | - | 228 | 315 | 220.00 | 14.47 | 0.00 | - | 11 | 18 |
| 6.70 | 0.00 | - | 111 | 424 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 43 | 74 | 240.00 | 54.73 | 0.00 | - | 1 | 5 |
| 2.91 | 0.00 | - | 160 | 164 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 119 | 91 | 260.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 19 | 32 | 270.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 106 | 104 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 38 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 43 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 452 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.