UK markets open in 1 hour 33 minutes
NIKKEI 225
38,637.71 +4.69 (+0.01%) HANG SENG
18,014.00 -321.32 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | - | 0 | 155.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 25 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 170.00 | 1.19 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | - | 0 | 175.00 | 1.80 | 0.00 | - | 7 | 0 |
| 12.10 | 0.00 | - | - | 0 | 180.00 | 3.00 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 7 | 0 | 185.00 | 2.65 | 0.00 | - | 1 | 0 |
| 28.38 | 0.00 | - | 1 | 0 | 190.00 | 3.80 | 0.00 | - | 9 | 0 |
| 22.90 | 0.00 | - | 6 | 0 | 195.00 | 6.00 | 0.00 | - | 8 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 200.00 | 6.40 | 0.00 | - | 2 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 205.00 | 17.43 | 0.00 | - | 5 | 0 |
| 12.87 | 0.00 | - | 10 | 0 | 210.00 | 11.60 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.