e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.91 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 20 |
| 71.10 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 32 |
| 37.82 | 0.00 | - | 2 | 32 | 170.00 | 1.05 | +0.09 | +9.37% | 5 | 11 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 180.00 | 2.28 | +0.35 | +18.13% | 2 | 29 |
| 26.93 | 0.00 | - | 1 | 1 | 185.00 | 3.18 | -0.64 | -16.75% | 2 | 34 |
| 27.20 | +1.10 | +4.21% | 4 | 4 | 190.00 | 4.24 | +0.24 | +6.00% | 2 | 16 |
| - | - | - | - | - | 195.00 | 5.65 | -1.25 | -18.12% | 6 | 20 |
| 20.09 | +2.76 | +15.93% | 8 | 0 | 200.00 | 6.90 | +1.39 | +25.23% | 1 | 12 |
| 17.50 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 11 | 210.00 | 14.60 | 0.00 | - | 10 | 13 |
| 12.30 | -3.00 | -19.61% | 5 | 7 | 215.00 | 16.10 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 7 | 10 | 220.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 3 | 225.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 4 | 235.00 | - | - | - | - | - |
| 3.37 | -2.63 | -43.83% | 5 | 14 | 240.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 10 | 36 | 245.00 | - | - | - | - | - |
| 2.48 | -0.32 | -11.43% | 1 | 37 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 10 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.