e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 1,292 |
| 113.28 | 0.00 | - | 4 | 4 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 82.30 | 0.00 | - | 2 | 3 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 1,467 |
| 54.70 | 0.00 | - | - | 1 | 115.00 | 0.56 | 0.00 | - | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 194 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 10 | 331 |
| 82.00 | 0.00 | - | 4 | 8 | 130.00 | 0.61 | 0.00 | - | 3 | 94 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | 0.00 | - | 2 | 66 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.07 | 0.00 | - | 3 | 101 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.31 | 0.00 | - | 1 | 348 |
| 44.60 | 0.00 | - | 4 | 79 | 150.00 | 1.65 | 0.00 | - | 7 | 53 |
| 50.52 | 0.00 | - | 12 | 28 | 155.00 | 1.95 | 0.00 | - | 2 | 54 |
| 58.10 | 0.00 | - | 18 | 116 | 160.00 | 2.50 | 0.00 | - | 24 | 266 |
| 50.00 | 0.00 | - | 1 | 85 | 165.00 | 3.50 | 0.00 | - | 4 | 61 |
| 49.58 | 0.00 | - | 1 | 80 | 170.00 | 4.15 | 0.00 | - | 13 | 61 |
| 28.50 | 0.00 | - | 3 | 82 | 175.00 | 5.43 | 0.00 | - | 2 | 98 |
| 40.12 | 0.00 | - | 4 | 112 | 180.00 | 6.62 | 0.00 | - | 15 | 62 |
| 37.00 | 0.00 | - | 93 | 168 | 185.00 | 7.10 | 0.00 | - | 3 | 171 |
| 34.67 | 0.00 | - | 11 | 137 | 190.00 | 8.80 | 0.00 | - | 91 | 94 |
| 31.00 | 0.00 | - | 13 | 85 | 195.00 | 11.49 | 0.00 | - | 3 | 46 |
| 28.00 | 0.00 | - | 36 | 266 | 200.00 | 12.37 | 0.00 | - | 29 | 54 |
| 22.95 | 0.00 | - | 65 | 227 | 210.00 | 17.45 | 0.00 | - | 4 | 136 |
| 18.13 | 0.00 | - | 54 | 219 | 220.00 | 22.50 | 0.00 | - | 10 | 25 |
| 14.28 | 0.00 | - | 21 | 79 | 230.00 | 30.60 | 0.00 | - | 2 | 23 |
| 11.00 | 0.00 | - | 39 | 83 | 240.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 71 | 71 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 50 | 110 | 260.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 57 | 270.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 62 | 300.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 6 | 18 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.