e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 3 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.68 | 0.00 | - | 1 | 15 |
| 93.39 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 20 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 0.83 | 0.00 | - | 8 | 54 |
| 79.40 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 1 | 38 |
| 56.46 | 0.00 | - | 1 | 23 | 130.00 | 1.32 | 0.00 | - | 1 | 40 |
| 62.23 | 0.00 | - | 1 | 7 | 135.00 | 1.62 | 0.00 | - | 32 | 131 |
| 47.60 | 0.00 | - | 1 | 5 | 140.00 | 2.66 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 2.50 | 0.00 | - | 1 | 94 |
| 56.40 | 0.00 | - | 1 | 6 | 150.00 | 2.95 | 0.00 | - | 2 | 157 |
| 61.08 | 0.00 | - | 10 | 34 | 155.00 | 3.77 | 0.00 | - | 5 | 18 |
| 48.40 | 0.00 | - | 1 | 31 | 160.00 | 4.50 | 0.00 | - | 2 | 92 |
| 37.54 | 0.00 | - | 1 | 65 | 165.00 | 8.67 | 0.00 | - | 3 | 78 |
| 50.50 | 0.00 | - | 6 | 88 | 170.00 | 6.04 | 0.00 | - | 12 | 44 |
| 45.20 | 0.00 | - | 2 | 48 | 175.00 | 7.62 | 0.00 | - | 3 | 55 |
| 44.94 | 0.00 | - | 4 | 153 | 180.00 | 8.74 | 0.00 | - | 9 | 40 |
| 39.80 | 0.00 | - | 3 | 167 | 185.00 | 9.94 | 0.00 | - | 15 | 548 |
| 34.59 | 0.00 | - | 3 | 58 | 190.00 | 12.16 | 0.00 | - | 6 | 26 |
| 33.90 | 0.00 | - | 3 | 103 | 195.00 | 14.29 | 0.00 | - | 3 | 108 |
| 32.04 | 0.00 | - | 93 | 665 | 200.00 | 16.70 | 0.00 | - | 16 | 44 |
| 26.50 | 0.00 | - | 60 | 685 | 210.00 | 20.70 | 0.00 | - | 6 | 14 |
| 22.10 | 0.00 | - | 11 | 167 | 220.00 | 34.10 | 0.00 | - | 1 | 102 |
| 18.70 | 0.00 | - | 11 | 136 | 230.00 | 45.17 | 0.00 | - | 1 | 26 |
| 15.05 | 0.00 | - | 2 | 64 | 240.00 | 38.08 | 0.00 | - | 1 | 35 |
| 12.30 | 0.00 | - | 9 | 29 | 250.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 4 | 11 | 260.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 7 | 28 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 6.82 | 0.00 | - | 8 | 44 | 280.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 204 | 290.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 4 | 9 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.