e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 7 |
| 82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 1 |
| 70.40 | 0.00 | - | 1 | 1 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 2 | 110.00 | 1.00 | 0.00 | - | 1 | 110 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
| - | - | - | - | - | 120.00 | 2.65 | 0.00 | - | 11 | 25 |
| 45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.85 | 0.00 | - | 1 | 52 |
| 40.60 | 0.00 | - | 1 | 4 | 130.00 | 1.80 | 0.00 | - | 10 | 133 |
| 37.60 | 0.00 | - | - | 1 | 135.00 | 2.50 | 0.00 | - | 1 | 12 |
| 65.22 | 0.00 | - | 1 | 5 | 140.00 | 2.80 | 0.00 | - | 2 | 259 |
| 31.90 | 0.00 | - | - | 2 | 145.00 | 4.30 | 0.00 | - | 1 | 70 |
| 61.20 | 0.00 | - | 20 | 5 | 150.00 | 7.50 | 0.00 | - | 1 | 62 |
| 46.50 | 0.00 | - | 3 | 5 | 155.00 | 6.51 | 0.00 | - | 1 | 10 |
| 47.18 | 0.00 | - | 1 | 7 | 160.00 | 5.70 | 0.00 | - | 5 | 322 |
| 23.10 | 0.00 | - | 3 | 17 | 165.00 | 12.90 | 0.00 | - | 11 | 26 |
| 54.20 | 0.00 | - | 5 | 31 | 170.00 | 7.85 | 0.00 | - | 1 | 29 |
| 36.60 | 0.00 | - | 1 | 12 | 175.00 | 9.50 | 0.00 | - | 2 | 10 |
| 35.50 | 0.00 | - | 6 | 61 | 180.00 | 11.00 | 0.00 | - | 11 | 102 |
| 44.06 | 0.00 | - | 2 | 199 | 185.00 | 12.90 | 0.00 | - | 6 | 66 |
| 28.00 | 0.00 | - | 2 | 119 | 190.00 | 14.62 | 0.00 | - | 3 | 24 |
| 38.45 | 0.00 | - | 2 | 103 | 195.00 | 16.75 | 0.00 | - | 6 | 8 |
| 33.70 | 0.00 | - | 6 | 54 | 200.00 | 18.70 | 0.00 | - | 2 | 11 |
| 30.00 | 0.00 | - | 80 | 158 | 210.00 | 24.08 | 0.00 | - | 5 | 7 |
| 25.20 | 0.00 | - | 1 | 44 | 220.00 | 60.60 | 0.00 | - | 1 | 0 |
| 21.22 | 0.00 | - | 11 | 26 | 230.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 16 | 28 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | 2 | 31 | 270.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 120 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 5 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.