e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 152.80 | 0.00 | - | 3 | 6 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 119 |
| 129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 857 |
| 112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.83 | 0.00 | - | 1 | 9 |
| 125.00 | 0.00 | - | 1 | 45 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 1.03 | 0.00 | - | 5 | 21 |
| 91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.75 | 0.00 | - | 1 | 71 |
| 104.70 | 0.00 | - | 1 | 48 | 95.00 | 1.85 | 0.00 | - | 2 | 453 |
| 91.00 | 0.00 | - | 2 | 35 | 100.00 | 1.68 | 0.00 | - | 1 | 343 |
| 66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.55 | 0.00 | - | 3 | 105 |
| 59.83 | 0.00 | - | 2 | 0 | 110.00 | 3.60 | 0.00 | - | 1 | 25 |
| 82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 75 |
| 53.00 | 0.00 | - | 2 | 41 | 120.00 | 4.00 | 0.00 | - | 10 | 83 |
| 80.10 | 0.00 | - | 1 | 203 | 125.00 | 3.80 | 0.00 | - | 1 | 134 |
| 91.45 | 0.00 | - | 1 | 120 | 130.00 | 7.00 | 0.00 | - | 5 | 74 |
| 72.00 | 0.00 | - | 1 | 36 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
| 66.48 | 0.00 | - | 2 | 64 | 140.00 | 7.36 | 0.00 | - | 1 | 121 |
| 69.25 | 0.00 | - | 2 | 87 | 145.00 | 8.56 | 0.00 | - | 1 | 85 |
| 74.00 | 0.00 | - | 4 | 241 | 150.00 | 8.25 | 0.00 | - | 15 | 135 |
| 69.10 | 0.00 | - | 2 | 46 | 155.00 | 11.16 | 0.00 | - | 2 | 81 |
| 66.60 | 0.00 | - | 1 | 127 | 160.00 | 17.11 | 0.00 | - | 1 | 91 |
| 63.00 | 0.00 | - | 4 | 132 | 165.00 | 14.26 | 0.00 | - | 1 | 93 |
| 60.00 | 0.00 | - | 3 | 227 | 170.00 | 16.08 | 0.00 | - | 1 | 42 |
| 47.00 | 0.00 | - | 2 | 75 | 175.00 | 18.02 | 0.00 | - | 2 | 57 |
| 53.40 | 0.00 | - | 2 | 257 | 180.00 | 17.40 | 0.00 | - | 3 | 28 |
| 52.35 | 0.00 | - | 4 | 62 | 185.00 | 27.30 | 0.00 | - | 5 | 37 |
| 50.30 | 0.00 | - | 7 | 103 | 190.00 | 28.20 | 0.00 | - | 2 | 94 |
| 44.05 | 0.00 | - | 1 | 160 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
| 42.00 | 0.00 | - | 7 | 411 | 200.00 | 34.30 | 0.00 | - | 11 | 52 |
| 39.40 | 0.00 | - | 25 | 70 | 210.00 | 30.30 | 0.00 | - | 12 | 25 |
| 35.25 | 0.00 | - | 18 | 214 | 220.00 | 36.70 | 0.00 | - | 28 | 56 |
| 30.00 | 0.00 | - | 20 | 80 | 230.00 | 51.40 | 0.00 | - | 7 | 107 |
| 19.97 | 0.00 | - | 3 | 89 | 240.00 | 61.00 | 0.00 | - | 4 | 5 |
| 23.20 | 0.00 | - | 13 | 691 | 250.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 10 | 22 | 260.00 | 89.60 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 5 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 25 | 290.00 | 131.45 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 1 | 33 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 49 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.