Mail

UK markets close in 3 hours 6 minutes

FTSE 100
8,229.31
+24.20(+0.29%)
FTSE 250
20,442.01
+60.96(+0.30%)
AIM
773.88
-3.62(-0.47%)
GBP/EUR
1.1829
-0.0005(-0.04%)
GBP/USD
1.2688
-0.0033(-0.26%)
Bitcoin GBP
52,018.64
+751.78(+1.47%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

213.73

+18.32

(+9.38%)

At close: 04:00PM EDT

217.00

+3.27

(+1.53%)

Pre-market:

08:24AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	2.40	0.00	-	13	13
-	-	-	-	-	85.00	3.40	0.00	-	1	13
-	-	-	-	-	90.00	3.90	0.00	-	1	1
-	-	-	-	-	95.00	3.50	0.00	-	1	762
94.60	0.00	-	2	21	100.00	5.65	0.00	-	5	7
87.10	0.00	-	-	2	110.00	7.87	0.00	-	1	3
-	-	-	-	-	115.00	8.90	0.00	-	-	2
91.00	0.00	-	1	1	120.00	8.50	0.00	-	1	26
-	-	-	-	-	125.00	19.10	0.00	-	-	14
-	-	-	-	-	135.00	13.60	0.00	-	1	2
65.80	0.00	-	1	0	140.00	23.50	0.00	-	3	4
59.95	0.00	-	10	32	145.00	-	-	-	-	-
62.20	0.00	-	5	123	150.00	26.30	0.00	-	120	119
67.80	0.00	-	2	12	155.00	20.00	0.00	-	1	3
58.00	0.00	-	1	14	160.00	22.68	0.00	-	5	38
37.62	0.00	-	3	6	165.00	26.70	0.00	-	1	11
70.20	0.00	-	1	5	170.00	23.50	0.00	-	43	49
54.20	0.00	-	1	2	175.00	23.30	0.00	-	4	0
65.50	0.00	-	4	8	180.00	-	-	-	-	-
45.24	0.00	-	25	16	185.00	35.78	0.00	-	1	11
46.65	0.00	-	1	7	190.00	-	-	-	-	-
51.50	0.00	-	1	9	195.00	31.90	0.00	-	2	33
55.00	0.00	-	16	58	200.00	45.60	0.00	-	3	7
52.40	0.00	-	12	40	210.00	50.10	0.00	-	-	31
40.78	0.00	-	1	7	220.00	58.90	0.00	-	21	30
45.00	0.00	-	5	29	230.00	63.50	0.00	-	39	60
39.10	0.00	-	21	70	240.00	66.50	0.00	-	2	14
35.34	0.00	-	2	124	250.00	-	-	-	-	-
33.16	0.00	-	10	24	260.00	-	-	-	-	-
23.40	0.00	-	1	55	270.00	-	-	-	-	-
20.70	0.00	-	35	36	280.00	-	-	-	-	-
18.30	0.00	-	-	7	290.00	-	-	-	-	-
23.30	0.00	-	7	32	300.00	-	-	-	-	-