Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF251017C00180000 | 2024-05-31 11:56AM EDT | 180.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF251017C00220000 | 2024-06-04 10:32AM EDT | 220.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ELF251017C00230000 | 2024-06-18 10:07AM EDT | 230.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF251017P00100000 | 2024-06-12 1:39PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ELF251017P00110000 | 2024-06-05 2:26PM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ELF251017P00125000 | 2024-06-21 2:54PM EDT | 125.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELF251017P00140000 | 2024-06-20 9:57AM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ELF251017P00185000 | 2024-06-21 2:54PM EDT | 185.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |