UK markets open in 7 hours 32 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,679.76 +13.16 (+0.03%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF251219C00200000 | 2024-06-18 9:56AM EDT | 200.00 | 67.75 | 60.70 | 62.70 | 0.00 | - | - | 7 | 62.40% |
| ELF251219C00250000 | 2024-06-21 2:01PM EDT | 250.00 | 43.09 | 42.30 | 44.80 | 0.00 | - | 1 | 1 | 59.59% |
| ELF251219C00300000 | 2024-06-18 9:56AM EDT | 300.00 | 34.81 | 29.90 | 32.50 | 0.00 | - | - | 7 | 58.24% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF251219P00105000 | 2024-06-21 3:01PM EDT | 105.00 | 8.20 | 7.70 | 8.60 | 0.00 | - | 2 | 3 | 55.61% |
| ELF251219P00110000 | 2024-06-14 3:50PM EDT | 110.00 | 10.40 | 8.70 | 9.70 | 0.00 | - | - | 5 | 54.94% |
| ELF251219P00115000 | 2024-06-18 9:56AM EDT | 115.00 | 9.32 | 9.50 | 10.90 | 0.00 | - | - | 14 | 54.03% |
| ELF251219P00135000 | 2024-06-24 1:03PM EDT | 135.00 | 15.50 | 13.50 | 16.60 | 0.00 | - | 1 | 7 | 50.99% |
| ELF251219P00165000 | 2024-06-27 3:12PM EDT | 165.00 | 24.40 | 26.30 | 28.00 | 0.00 | - | - | 1 | 50.21% |
© 2024 Yahoo. All rights reserved.