Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
165.60 | 0.00 | - | 1 | 8 | 50.00 | 1.20 | 0.00 | - | 6 | 22 |
119.80 | 0.00 | - | 1 | 22 | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
147.90 | 0.00 | - | 1 | 9 | 60.00 | 2.10 | 0.00 | - | 1 | 9 |
108.53 | 0.00 | - | 1 | 2 | 65.00 | 5.00 | 0.00 | - | 38 | 48 |
72.00 | 0.00 | - | 5 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 148 |
142.60 | 0.00 | - | - | 1 | 75.00 | 4.30 | 0.00 | - | 1 | 11 |
97.50 | 0.00 | - | 2 | 28 | 80.00 | 5.14 | 0.00 | - | 1 | 16 |
123.85 | 0.00 | - | 2 | 8 | 85.00 | 5.50 | 0.00 | - | 5 | 6 |
91.66 | 0.00 | - | 1 | 5 | 90.00 | 7.20 | 0.00 | - | 1 | 82 |
85.85 | 0.00 | - | 2 | 2 | 95.00 | 7.30 | 0.00 | - | 17 | 23 |
128.00 | 0.00 | - | 10 | 26 | 100.00 | 8.25 | 0.00 | - | 2 | 183 |
90.00 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
91.08 | 0.00 | - | 1 | 10 | 110.00 | 15.70 | 0.00 | - | 3 | 9 |
76.00 | 0.00 | - | 1 | 6 | 115.00 | 13.70 | 0.00 | - | 1 | 9 |
87.70 | 0.00 | - | 1 | 13 | 120.00 | 15.05 | 0.00 | - | 1 | 19 |
99.00 | 0.00 | - | 2 | 9 | 125.00 | 13.00 | 0.00 | - | 5 | 22 |
77.20 | 0.00 | - | 2 | 32 | 130.00 | 18.01 | 0.00 | - | 1 | 23 |
83.64 | 0.00 | - | 1 | 92 | 135.00 | 17.80 | 0.00 | - | 4 | 7 |
98.10 | 0.00 | - | 2 | 88 | 140.00 | 21.58 | 0.00 | - | 2 | 30 |
69.00 | 0.00 | - | 1 | 5 | 145.00 | 18.68 | 0.00 | - | 5 | 126 |
63.02 | 0.00 | - | 2 | 23 | 150.00 | 20.29 | 0.00 | - | 7 | 34 |
82.50 | 0.00 | - | 2 | 30 | 155.00 | 29.80 | 0.00 | - | 5 | 5 |
76.00 | 0.00 | - | 2 | 77 | 160.00 | 30.27 | 0.00 | - | 1 | 16 |
85.66 | 0.00 | - | 9 | 32 | 165.00 | 26.17 | 0.00 | - | 5 | 36 |
83.32 | 0.00 | - | 8 | 99 | 170.00 | 28.80 | 0.00 | - | 2 | 31 |
80.83 | 0.00 | - | 3 | 12 | 175.00 | 43.10 | 0.00 | - | 1 | 1 |
77.83 | 0.00 | - | 7 | 65 | 180.00 | 32.65 | 0.00 | - | 2 | 18 |
75.88 | 0.00 | - | 10 | 14 | 185.00 | - | - | - | - | - |
71.50 | 0.00 | - | 2 | 34 | 190.00 | 52.38 | 0.00 | - | 2 | 6 |
62.50 | 0.00 | - | 1 | 41 | 195.00 | 63.20 | 0.00 | - | 1 | 11 |
68.72 | 0.00 | - | 7 | 134 | 200.00 | 41.98 | 0.00 | - | 1 | 11 |
62.68 | 0.00 | - | 11 | 36 | 210.00 | 49.05 | 0.00 | - | 1 | 14 |
52.00 | 0.00 | - | 7 | 39 | 220.00 | 53.12 | 0.00 | - | 2 | 4 |
48.94 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
45.74 | 0.00 | - | 1 | 66 | 240.00 | 79.76 | 0.00 | - | 1 | 1 |
48.55 | 0.00 | - | 2 | 66 | 250.00 | 81.20 | 0.00 | - | 291 | 260 |
45.35 | 0.00 | - | 3 | 84 | 260.00 | - | - | - | - | - |
30.04 | 0.00 | - | 15 | 28 | 270.00 | - | - | - | - | - |
19.70 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
18.00 | 0.00 | - | 10 | 26 | 290.00 | - | - | - | - | - |
35.76 | 0.00 | - | 10 | 37 | 300.00 | - | - | - | - | - |
32.00 | 0.00 | - | 51 | 85 | 310.00 | - | - | - | - | - |