UK markets open in 1 hour 8 minutes
NIKKEI 225
39,054.09 +436.99 (+1.13%) HANG SENG
18,881.35 -314.25 (-1.64%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00105000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 53.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816C00105000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00105000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 157.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00105000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ELF240531P00105000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ELF240614P00105000 | 2024-05-15 10:06AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240621P00105000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240719P00105000 | 2024-05-22 1:22PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240920P00105000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00105000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241220P00105000 | 2024-05-22 11:08AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117P00105000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.