UK markets open in 7 hours 7 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.40 +1.10 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.91 +775.15 (+1.46%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240614C00115000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 42.75 | 79.80 | 83.20 | 0.00 | - | - | 1 | 114.84% |
| ELF240621C00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 44.15 | 80.20 | 83.00 | 0.00 | - | 1 | 2 | 104.20% |
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 2024-07-05 | 63.20 | 80.00 | 83.80 | 0.00 | - | - | 2 | 93.16% |
| ELF240719C00115000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 45.56 | 81.20 | 84.00 | 0.00 | - | 1 | 3 | 93.12% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 54.70 | 81.40 | 84.90 | 0.00 | - | - | 1 | 80.37% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 0.00% |
| ELF241115C00115000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 53.10 | 86.20 | 88.80 | 0.00 | - | 1 | 4 | 77.22% |
| ELF241220C00115000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 57.20 | 87.50 | 89.70 | 0.00 | - | 1 | 1 | 74.40% |
| ELF250117C00115000 | 2024-05-23 12:10PM EDT | 2025-01-17 | 82.25 | 88.50 | 90.50 | 0.00 | - | 3 | 71 | 72.79% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00115000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 257.23% |
| ELF240614P00115000 | 2024-05-30 1:04PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 167 | 166.02% |
| ELF240621P00115000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 506 | 85.16% |
| ELF240628P00115000 | 2024-06-03 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | -1.49 | -96.75% | 2 | 2 | 123.49% |
| ELF240719P00115000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 0.29 | 0.10 | 1.45 | 0.00 | - | 2 | 89 | 86.08% |
| ELF240816P00115000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 2.15 | 0.25 | 1.60 | +1.29 | +150.00% | 11 | 1,291 | 70.53% |
| ELF240920P00115000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 5.30 | 0.55 | 2.40 | 0.00 | - | 5 | 10 | 64.26% |
| ELF241018P00115000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 6.40 | 0.60 | 1.85 | 0.00 | - | 42 | 66 | 55.09% |
| ELF241115P00115000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 3.50 | 2.60 | 2.90 | 0.00 | - | 302 | 228 | 60.92% |
| ELF241220P00115000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 8.70 | 2.55 | 3.50 | 0.00 | - | 2 | 23 | 56.81% |
| ELF250117P00115000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 5.10 | 3.30 | 4.40 | 0.00 | - | 1 | 75 | 57.00% |
| ELF260116P00115000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 13.70 | 11.80 | 12.50 | 0.00 | - | 1 | 9 | 53.38% |
© 2024 Yahoo. All rights reserved.