UK markets open in 1 hour 5 minutes
NIKKEI 225
39,029.83 +412.73 (+1.07%) HANG SENG
18,867.92 -327.68 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.20 -23.70 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00120000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240614C00120000 | 2024-05-20 3:27PM EDT | 2024-06-14 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240621C00120000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 346.34% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 293.52% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF241220C00120000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00120000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00120000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 67.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00120000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| ELF240531P00120000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ELF240607P00120000 | 2024-05-22 1:20PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240614P00120000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240621P00120000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| ELF240628P00120000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240719P00120000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| ELF240816P00120000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00120000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00120000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF241115P00120000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220P00120000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00120000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620P00120000 | 2024-05-13 10:52AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00120000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.