UK markets open in 1 hour 37 minutes
NIKKEI 225
38,826.30 -96.70 (-0.25%) HANG SENG
18,452.08 +49.08 (+0.27%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,964.97 +425.55 (+0.79%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00125000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 62.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00125000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 70.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00125000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00125000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 69.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00125000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00125000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00125000 | 2024-05-29 1:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240614P00125000 | 2024-05-29 2:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00125000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ELF240628P00125000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240719P00125000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816P00125000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF240920P00125000 | 2024-05-29 12:20PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00125000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ELF241115P00125000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF250117P00125000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 56.92% |
| ELF260116P00125000 | 2024-06-03 9:46AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.