UK markets open in 4 hours 41 minutes
NIKKEI 225
38,830.68 +213.58 (+0.55%) HANG SENG
18,840.47 -355.13 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,647.88 -549.09 (-0.99%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00130000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 27.20 | 25.90 | 28.10 | 0.00 | - | 1 | 22 | 210.94% |
| ELF240531C00130000 | 2024-05-09 11:26AM EDT | 2024-05-31 | 39.80 | 26.80 | 30.30 | 0.00 | - | 2 | 2 | 128.54% |
| ELF240614C00130000 | 2024-05-17 1:31PM EDT | 2024-06-14 | 32.30 | 28.10 | 31.10 | 0.00 | - | 2 | 2 | 90.94% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 34.90 | 36.20 | 0.00 | - | 3 | 4 | 124.66% |
| ELF240719C00130000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 34.00 | 31.00 | 33.00 | 0.00 | - | 2 | 7 | 71.00% |
| ELF240816C00130000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 43.39 | 34.10 | 36.20 | 0.00 | - | 1 | 5 | 71.94% |
| ELF240920C00130000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 39.00 | 36.30 | 39.50 | 0.00 | - | 1 | 22 | 70.26% |
| ELF241018C00130000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 40.60 | 38.30 | 41.10 | 0.00 | - | 1 | 4 | 68.87% |
| ELF241115C00130000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 42.90 | 40.90 | 43.40 | 0.00 | - | 1 | 55 | 70.06% |
| ELF250117C00130000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 46.70 | 43.90 | 46.20 | -7.10 | -13.20% | 1 | 120 | 67.09% |
| ELF260116C00130000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 61.80 | 59.50 | 62.10 | 0.00 | - | 2 | 23 | 66.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00130000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.40 | +0.30 | +30.00% | 555 | 360 | 210.06% |
| ELF240531P00130000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 1.90 | 1.85 | 2.20 | +0.45 | +31.03% | 77 | 277 | 112.70% |
| ELF240607P00130000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 2.40 | 2.15 | 2.80 | +0.40 | +20.00% | 15 | 156 | 90.67% |
| ELF240614P00130000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 3.35 | 2.65 | 3.10 | +0.90 | +36.73% | 5 | 58 | 79.94% |
| ELF240621P00130000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.90 | 3.30 | 3.70 | +1.05 | +36.84% | 52 | 270 | 75.61% |
| ELF240628P00130000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 4.20 | 2.40 | 5.10 | 0.00 | - | 1 | 6 | 70.02% |
| ELF240719P00130000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 4.93 | 3.60 | 5.70 | +0.13 | +2.71% | 31 | 101 | 61.32% |
| ELF240816P00130000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 7.30 | 7.60 | 9.00 | -0.50 | -6.41% | 24 | 66 | 66.77% |
| ELF240920P00130000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 8.90 | 7.40 | 10.70 | 0.00 | - | 3 | 23 | 58.99% |
| ELF241018P00130000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 11.50 | 8.50 | 12.60 | 0.00 | - | 8 | 123 | 57.94% |
| ELF241115P00130000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 9.17 | 12.60 | 14.90 | 0.00 | - | 10 | 15 | 62.31% |
| ELF241220P00130000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 13.74 | 12.50 | 15.10 | -0.31 | -2.21% | 1 | 11 | 57.06% |
| ELF250117P00130000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 14.62 | 13.10 | 16.40 | 0.00 | - | 1 | 67 | 55.93% |
| ELF260116P00130000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 21.60 | 23.00 | 26.80 | 0.00 | - | 5 | 22 | 50.53% |
© 2024 Yahoo. All rights reserved.