UK markets open in 1 hour 59 minutes
NIKKEI 225
38,884.39 -38.61 (-0.10%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,899.20 +440.42 (+0.82%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240816C00135000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00135000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 62.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241115C00135000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 67.30 | 69.40 | 0.00 | - | - | 10 | 56.84% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 83.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00135000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240614P00135000 | 2024-05-24 10:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240621P00135000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240628P00135000 | 2024-05-23 12:49PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ELF240719P00135000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240816P00135000 | 2024-06-03 3:45PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00135000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ELF241018P00135000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00135000 | 2024-05-24 11:50AM EDT | 2024-11-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF241220P00135000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF250117P00135000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620P00135000 | 2024-05-24 10:42AM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00135000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.