UK markets open in 1 hour 29 minutes
NIKKEI 225
38,826.02 -96.98 (-0.25%) HANG SENG
18,454.51 +51.51 (+0.28%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,938.52 +412.24 (+0.77%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00150000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240614C00150000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00150000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 36.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELF240628C00150000 | 2024-05-23 10:33AM EDT | 2024-06-28 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00150000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00150000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240920C00150000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| ELF241115C00150000 | 2024-05-24 12:33PM EDT | 2024-11-15 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00150000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 35.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250117C00150000 | 2024-05-24 9:51AM EDT | 2025-01-17 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250620C00150000 | 2024-05-23 2:29PM EDT | 2025-06-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF260116C00150000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00150000 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240614P00150000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240621P00150000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ELF240628P00150000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| ELF240705P00150000 | 2024-05-31 2:21PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240719P00150000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ELF240816P00150000 | 2024-06-03 10:42AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00150000 | 2024-06-03 9:53AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00150000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241115P00150000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220P00150000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00150000 | 2024-05-29 11:04AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620P00150000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ELF260116P00150000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.