UK markets open in 1 hour 2 minutes
NIKKEI 225
38,767.89 -155.11 (-0.40%) HANG SENG
18,469.81 +66.81 (+0.36%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,888.33 +273.84 (+0.51%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00152500 | 2024-05-21 9:44AM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621C00152500 | 2024-05-23 11:53AM EDT | 2024-06-21 | 37.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00152500 | 2024-06-03 12:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240621P00152500 | 2024-05-28 10:50AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.